Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00072000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 50.55 | 51.40 | 54.40 | 0.00 | - | 45 | 59 | 315.23% |
| CVNA240517C00072000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 44.12 | 51.45 | 54.55 | 0.00 | - | 1 | 40 | 207.72% |
| CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 51.65 | 54.40 | 0.00 | - | 4 | 8 | 165.92% |
| CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 51.55 | 54.70 | 0.00 | - | 8 | 9 | 144.58% |
| CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 41.57 | 52.25 | 54.85 | 0.00 | - | - | 1 | 137.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00072000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | -0.19 | -95.00% | 3 | 123 | 197.66% |
| CVNA240517P00072000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | -0.10 | -66.67% | 135 | 127 | 117.19% |
| CVNA240524P00072000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.30 | 0.03 | 0.50 | 0.00 | - | 3 | 111 | 122.85% |
| CVNA240531P00072000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.28 | 0.02 | 0.45 | 0.00 | - | 2 | 44 | 102.93% |
| CVNA240607P00072000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 4.95 | 0.01 | 1.40 | 0.00 | - | - | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.