UK markets open in 7 hours 42 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.99 -548.93 (-1.08%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00073000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 52.95 | 49.45 | 51.80 | +4.60 | +9.51% | 1 | 65 | 273.83% |
| CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 49.20 | 52.40 | 0.00 | - | 1 | 67 | 185.84% |
| CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 49.05 | 52.50 | 0.00 | - | 2 | 4 | 146.68% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 49.20 | 52.60 | 0.00 | - | - | 1 | 129.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00073000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 126 | 169.53% |
| CVNA240517P00073000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.13 | -72.22% | 2 | 327 | 115.23% |
| CVNA240524P00073000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.33 | 0.04 | 0.89 | 0.00 | - | 3 | 12 | 131.25% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.01 | 0.07 | 1.11 | 0.00 | - | 1 | 6 | 117.53% |
| CVNA240607P00073000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.60 | 0.09 | 0.60 | 0.00 | - | 1 | 2 | 94.34% |
© 2024 Yahoo. All rights reserved.