UK markets open in 5 hours 54 minutes
NIKKEI 225
38,651.82 +415.75 (+1.09%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.50 +6.30 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,548.57 -617.53 (-1.21%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00074000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 46.98 | 48.35 | 50.90 | 0.00 | - | 1 | 78 | 299.22% |
| CVNA240517C00074000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 42.15 | 48.15 | 51.50 | 0.00 | - | 1 | 38 | 191.11% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 48.15 | 50.80 | 0.00 | - | 5 | 9 | 133.89% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 48.25 | 51.60 | 0.00 | - | 19 | 19 | 129.93% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 47.65 | 48.30 | 51.90 | 0.00 | - | 19 | 0 | 119.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00074000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.51 | -0.02 | -40.00% | 9 | 121 | 251.37% |
| CVNA240517P00074000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 419 | 151.56% |
| CVNA240524P00074000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.90 | 0.00 | - | 15 | 20 | 132.13% |
| CVNA240531P00074000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 4.40 | 0.08 | 0.40 | 0.00 | - | 4 | 18 | 99.61% |
© 2024 Yahoo. All rights reserved.