UK markets open in 7 hours 49 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,451.11 -446.64 (-0.88%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 40.25 | 45.50 | 48.80 | 0.00 | - | 35 | 252 | 202.73% |
| CVNA240517C00076000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 41.43 | 46.25 | 49.45 | 0.00 | - | 1 | 133 | 175.98% |
| CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 46.25 | 49.55 | 0.00 | - | 1 | 6 | 141.60% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 48.60 | 46.35 | 49.65 | +41.24 | +560.33% | 4 | 1 | 123.97% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 46.35 | 49.95 | 0.00 | - | 1 | 1 | 113.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00076000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 157.81% |
| CVNA240517P00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 128 | 114.45% |
| CVNA240524P00076000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.25 | -0.10 | -28.57% | 2 | 28 | 101.17% |
| CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.09 | 1.15 | 0.00 | - | 22 | 12 | 110.89% |
| CVNA240607P00076000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.90 | 0.14 | 1.30 | 0.00 | - | - | 11 | 101.56% |
© 2024 Yahoo. All rights reserved.