Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 44.51 | 46.70 | 49.15 | 0.00 | - | 1 | 123 | 287.70% |
| CVNA240517C00077000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 42.80 | 46.25 | 48.10 | 0.00 | - | 2 | 83 | 149.22% |
| CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 46.15 | 48.35 | 0.00 | - | 1 | 2 | 122.36% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 46.95 | 49.00 | 0.00 | - | 1 | 0 | 113.14% |
| CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 46.95 | 49.30 | 0.00 | - | 3 | 12 | 105.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00077000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.32 | -0.02 | -66.67% | 100 | 254 | 196.48% |
| CVNA240517P00077000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 25 | 127.34% |
| CVNA240524P00077000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.66 | 0.01 | 0.94 | 0.00 | - | 7 | 8 | 121.39% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.01 | 1.17 | 0.00 | - | 1 | 4 | 108.30% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.01 | 1.00 | 0.00 | - | 12 | 3 | 93.21% |
| CVNA240614P00077000 | 2024-05-02 12:56PM EDT | 2024-06-14 | 1.16 | 0.01 | 2.54 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.