Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00078000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 44.96 | 44.10 | 47.30 | 0.00 | - | 2 | 23 | 212.50% |
| CVNA240517C00078000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 39.05 | 45.15 | 47.55 | 0.00 | - | 2 | 81 | 172.36% |
| CVNA240524C00078000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 10.65 | 45.10 | 47.25 | 0.00 | - | 1 | 19 | 130.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00078000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 470 | 146.88% |
| CVNA240517P00078000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.10 | -0.28 | -93.33% | 19 | 108 | 108.59% |
| CVNA240524P00078000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.48 | 0.01 | 0.95 | 0.00 | - | 31 | 54 | 118.21% |
| CVNA240531P00078000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.61 | 0.01 | 1.19 | 0.00 | - | 9 | 10 | 105.66% |
| CVNA240607P00078000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 1.30 | 0.09 | 0.70 | -6.55 | -83.44% | 1 | 1 | 86.43% |
© 2024 Yahoo. All rights reserved.