Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00081000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 41.05 | 41.55 | 43.95 | 0.00 | - | 11 | 57 | 235.94% |
| CVNA240517C00081000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 47.00 | 41.30 | 44.50 | +5.84 | +14.19% | 1 | 39 | 158.55% |
| CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 41.60 | 44.65 | 0.00 | - | 2 | 6 | 132.81% |
| CVNA240531C00081000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 42.43 | 41.55 | 44.85 | 0.00 | - | 2 | 5 | 115.33% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 37.61 | 41.80 | 45.05 | 0.00 | - | 11 | 25 | 106.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00081000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.52 | +0.01 | +33.33% | 2 | 85 | 190.23% |
| CVNA240517P00081000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.17 | -0.21 | -67.74% | 2 | 84 | 106.64% |
| CVNA240524P00081000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 6.08 | 0.09 | 0.47 | 0.00 | - | 3 | 7 | 98.83% |
| CVNA240531P00081000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.85 | 0.15 | 1.29 | 0.00 | - | 1 | 4 | 101.61% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.97 | 0.23 | 1.76 | 0.00 | - | 10 | 3 | 97.17% |
© 2024 Yahoo. All rights reserved.