Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00082000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 39.20 | 40.70 | 42.80 | 0.00 | - | 18 | 69 | 141.41% |
| CVNA240517C00082000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 45.30 | 41.05 | 42.80 | +4.23 | +10.30% | 10 | 159 | 91.41% |
| CVNA240524C00082000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 38.00 | 41.15 | 43.00 | 0.00 | - | - | 20 | 95.70% |
| CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 41.20 | 43.40 | 0.00 | - | 2 | 3 | 98.83% |
| CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 39.17 | 41.35 | 43.70 | 0.00 | - | 1 | 8 | 95.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00082000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 54 | 266 | 150.00% |
| CVNA240517P00082000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.56 | 0.00 | - | 4 | 90 | 125.00% |
| CVNA240524P00082000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.48 | 0.01 | 1.01 | 0.00 | - | 5 | 8 | 110.74% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.05 | 1.28 | 0.00 | - | 9 | 15 | 100.00% |
| CVNA240607P00082000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 0.70 | 0.01 | 1.82 | 0.00 | - | 3 | 7 | 95.36% |
© 2024 Yahoo. All rights reserved.