Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00083000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 42.00 | 39.20 | 41.95 | +2.95 | +7.55% | 1 | 85 | 254.39% |
| CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 39.36 | 40.15 | 41.50 | 0.00 | - | 394 | 139 | 104.88% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 39.75 | 41.80 | 0.00 | - | 7 | 5 | 77.54% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 40.45 | 41.85 | 0.00 | - | 2 | 1 | 88.57% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 33.00 | 40.45 | 42.45 | 0.00 | - | - | 0 | 87.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00083000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 158 | 1,857 | 135.16% |
| CVNA240517P00083000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.57 | 0.00 | - | 405 | 254 | 120.12% |
| CVNA240524P00083000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.71 | 0.01 | 1.04 | 0.00 | - | - | 18 | 106.93% |
| CVNA240531P00083000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.50 | 0.01 | 1.37 | 0.00 | - | 30 | 113 | 96.88% |
| CVNA240607P00083000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.81 | 0.04 | 1.00 | 0.00 | - | 3 | 10 | 80.96% |
© 2024 Yahoo. All rights reserved.