UK markets open in 6 hours 32 minutes
NIKKEI 225
38,820.07 +584.00 (+1.53%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,342.85 -760.03 (-1.49%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00084000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 37.44 | 37.40 | 40.50 | 0.00 | - | 4 | 64 | 289.94% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 33.05 | 38.25 | 41.70 | 0.00 | - | 2 | 3 | 122.46% |
| CVNA240531C00084000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 37.80 | 38.65 | 41.95 | 0.00 | - | 2 | 31 | 111.62% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 33.30 | 38.85 | 42.30 | 0.00 | - | 10 | 10 | 103.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00084000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 2 | 111 | 142.19% |
| CVNA240517P00084000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.39 | 0.06 | 0.58 | 0.00 | - | - | 254 | 122.95% |
| CVNA240524P00084000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.70 | 0.13 | 1.07 | 0.00 | - | - | 21 | 108.89% |
| CVNA240531P00084000 | 2024-05-02 2:08PM EDT | 2024-05-31 | 1.09 | 0.20 | 1.42 | 0.00 | - | - | 7 | 98.73% |
| CVNA240607P00084000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 1.14 | 0.44 | 0.96 | 0.00 | - | 2 | 3 | 84.42% |
© 2024 Yahoo. All rights reserved.