Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00086000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 27.61 | 41.35 | 43.85 | 0.00 | - | 96 | 89 | 234.38% |
| CVNA240517C00086000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 29.30 | 42.45 | 43.50 | 0.00 | - | - | 1 | 164.26% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 42.10 | 44.05 | 0.00 | - | 4 | 5 | 133.06% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 41.90 | 44.35 | 0.00 | - | 3 | 27 | 114.80% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 42.45 | 44.95 | 0.00 | - | 1 | 2 | 111.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00086000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.19 | +0.10 | +500.00% | 16 | 154 | 155.08% |
| CVNA240517P00086000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.61 | 0.00 | - | 3 | 5 | 119.92% |
| CVNA240524P00086000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.63 | 0.05 | 1.00 | +0.13 | +26.00% | 10 | 34 | 105.27% |
| CVNA240531P00086000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 0.67 | 0.05 | 1.52 | 0.00 | - | 1 | 4 | 98.14% |
| CVNA240607P00086000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 1.00 | 0.27 | 0.92 | 0.00 | - | 1 | 13 | 82.03% |
© 2024 Yahoo. All rights reserved.