UK markets open in 4 hours 57 minutes
NIKKEI 225
38,631.36 +395.29 (+1.03%) HANG SENG
18,568.41 -9.89 (-0.05%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,854.09 -206.84 (-0.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00087000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 33.58 | 34.30 | 37.60 | 0.00 | - | 202 | 238 | 273.93% |
| CVNA240524C00087000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 40.80 | 35.95 | 38.40 | +9.85 | +31.83% | 1 | 12 | 118.80% |
| CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 2024-06-07 | 32.50 | 36.05 | 39.15 | 0.00 | - | - | 1 | 96.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00087000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 10 | 881 | 132.81% |
| CVNA240517P00087000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.62 | 0.13 | 0.25 | +0.32 | +106.67% | 10 | 30 | 103.32% |
| CVNA240524P00087000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 0.86 | 0.17 | 1.18 | 0.00 | - | - | 4 | 103.17% |
| CVNA240531P00087000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.81 | 0.26 | 0.79 | +0.14 | +20.90% | 1 | 14 | 82.91% |
| CVNA240607P00087000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.89 | 0.57 | 0.99 | -1.37 | -60.62% | 3 | 2 | 79.98% |
| CVNA240614P00087000 | 2024-05-02 3:28PM EDT | 2024-06-14 | 1.86 | 0.20 | 1.45 | 0.00 | - | - | 2 | 73.41% |
© 2024 Yahoo. All rights reserved.