Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00088000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 33.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240524C00088000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00088000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
| CVNA240517P00088000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240524P00088000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 25.00% |
| CVNA240531P00088000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240607P00088000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVNA240614P00088000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.