Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00089000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 31.95 | 34.35 | 36.85 | 0.00 | - | 1 | 40 | 186.91% |
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 28.50 | 33.90 | 36.50 | 0.00 | - | - | 2 | 99.80% |
| CVNA240524C00089000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 28.90 | 34.25 | 36.45 | 0.00 | - | 3 | 7 | 86.52% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 35.00 | 35.25 | 36.65 | 0.00 | - | 1 | 13 | 90.82% |
| CVNA240607C00089000 | 2024-04-26 3:39PM EDT | 2024-06-07 | 37.10 | 35.80 | 37.20 | +28.35 | +324.00% | 1 | 1 | 90.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00089000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 26 | 371 | 114.06% |
| CVNA240517P00089000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.23 | -0.48 | -72.73% | 2 | 275 | 95.61% |
| CVNA240524P00089000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.45 | 0.38 | 0.56 | -0.12 | -21.05% | 5 | 9 | 89.45% |
| CVNA240531P00089000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.70 | 0.33 | 0.78 | -0.30 | -30.00% | 25 | 65 | 79.20% |
| CVNA240614P00089000 | 2024-05-02 2:54PM EDT | 2024-06-14 | 2.64 | 1.26 | 2.15 | 0.00 | - | - | 4 | 84.69% |
© 2024 Yahoo. All rights reserved.