Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00091000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 33.00 | 31.60 | 32.95 | +0.95 | +2.96% | 2 | 53 | 148.05% |
| CVNA240517C00091000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 30.08 | 31.35 | 34.60 | 0.00 | - | 1 | 3 | 124.41% |
| CVNA240524C00091000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 29.80 | 32.25 | 33.85 | 0.00 | - | 1 | 12 | 100.78% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 32.35 | 34.20 | 0.00 | - | 1 | 1 | 90.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00091000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 26 | 82 | 113.28% |
| CVNA240517P00091000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.23 | 0.17 | 0.35 | -0.32 | -58.18% | 1 | 49 | 92.77% |
| CVNA240524P00091000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.48 | 0.47 | 0.65 | -0.76 | -61.29% | 5 | 161 | 85.99% |
| CVNA240531P00091000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.28 | 0.28 | 1.18 | +0.25 | +24.27% | 1 | 4 | 78.13% |
© 2024 Yahoo. All rights reserved.