Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CVNA240524C00092000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00092000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 111 | 50.00% |
| CVNA240517P00092000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| CVNA240524P00092000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| CVNA240531P00092000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| CVNA240607P00092000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CVNA240614P00092000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.