Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00093000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 31.00 | 28.45 | 31.60 | +2.10 | +7.27% | 3 | 22 | 105.86% |
| CVNA240524C00093000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 31.62 | 30.10 | 31.90 | 0.00 | - | 2 | 3 | 93.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00093000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.11 | -0.13 | -92.86% | 76 | 42 | 108.20% |
| CVNA240517P00093000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.30 | 0.24 | 0.44 | -0.15 | -33.33% | 14 | 17 | 91.70% |
| CVNA240524P00093000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 0.60 | 0.57 | 1.18 | -0.25 | -29.41% | 1 | 11 | 89.99% |
| CVNA240531P00093000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.88 | 0.44 | 1.72 | -0.45 | -33.83% | 1 | 30 | 81.30% |
| CVNA240607P00093000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 0.66 | 2.36 | -1.80 | -62.07% | 5 | 5 | 79.32% |
| CVNA240614P00093000 | 2024-05-03 2:27PM EDT | 2024-06-14 | 2.50 | 0.28 | 2.78 | 0.00 | - | 1 | 4 | 72.31% |
© 2024 Yahoo. All rights reserved.