Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00094000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 30.50 | 29.20 | 31.90 | 0.00 | - | 4 | 31 | 197.95% |
| CVNA240524C00094000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 24.75 | 30.55 | 32.50 | 0.00 | - | 2 | 6 | 119.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00094000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.10 | -71.43% | 26 | 44 | 99.61% |
| CVNA240517P00094000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.40 | 0.23 | 0.39 | -0.15 | -27.27% | 18 | 357 | 87.30% |
| CVNA240524P00094000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.68 | 0.62 | 0.72 | -0.50 | -42.37% | 4 | 6 | 81.88% |
| CVNA240531P00094000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 1.91 | 0.28 | 1.09 | 0.00 | - | - | 7 | 70.36% |
© 2024 Yahoo. All rights reserved.