UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,353.70 -682.78 (-1.34%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00096000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 27.67 | 26.25 | 28.85 | +2.96 | +11.98% | 18 | 56 | 161.33% |
| CVNA240517C00096000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 21.42 | 26.50 | 29.85 | 0.00 | - | - | 2 | 117.53% |
| CVNA240524C00096000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 25.15 | 27.20 | 29.10 | 0.00 | - | 2 | 22 | 91.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00096000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.14 | -0.20 | -80.00% | 40 | 75 | 112.89% |
| CVNA240517P00096000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.84 | 0.34 | 0.51 | 0.00 | - | 16 | 25 | 90.82% |
| CVNA240524P00096000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 0.84 | 0.16 | 1.42 | -0.31 | -26.96% | 1,644 | 10 | 81.98% |
| CVNA240531P00096000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 1.25 | 1.04 | 1.98 | -0.35 | -21.88% | 51 | 14 | 83.35% |
| CVNA240607P00096000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 3.35 | 1.62 | 2.42 | 0.00 | - | - | 4 | 80.86% |
© 2024 Yahoo. All rights reserved.