Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 23.76 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00097000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 50.00% |
| CVNA240517P00097000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| CVNA240524P00097000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 20 | 25.00% |
| CVNA240531P00097000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVNA240607P00097000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVNA240614P00097000 | 2024-05-02 2:25PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.