Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00098000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 23.24 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CVNA240524C00098000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 22.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00098000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CVNA240517P00098000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 25.00% |
| CVNA240524P00098000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| CVNA240531P00098000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CVNA240607P00098000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.