UK markets open in 3 hours 48 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,438.54 -139.76 (-0.75%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.42 -169.84 (-0.33%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00099000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 24.82 | 23.00 | 26.15 | -0.03 | -0.12% | 3 | 72 | 146.78% |
| CVNA240517C00099000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 23.43 | 23.35 | 25.70 | 0.00 | - | 1 | 3 | 86.67% |
| CVNA240524C00099000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 20.15 | 23.60 | 27.00 | 0.00 | - | 36 | 8 | 85.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00099000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.12 | -0.20 | -66.67% | 57 | 106 | 102.34% |
| CVNA240517P00099000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.48 | 0.52 | 1.09 | -0.52 | -52.00% | 54 | 94 | 95.12% |
| CVNA240524P00099000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 1.00 | 1.07 | 1.72 | -0.54 | -35.06% | 6 | 15 | 87.01% |
| CVNA240531P00099000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.70 | 1.27 | 2.08 | -0.30 | -15.00% | 3 | 4 | 78.25% |
| CVNA240614P00099000 | 2024-05-06 12:11PM EDT | 2024-06-14 | 2.75 | 1.84 | 3.30 | -1.75 | -38.89% | 1 | 5 | 72.78% |
© 2024 Yahoo. All rights reserved.