CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 101 |
| 25.34 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 2 | 1 | 35.00 | 0.04 | 0.00 | - | 3 | 579 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 51 |
| 16.95 | 0.00 | - | 1 | 13 | 40.00 | 0.05 | 0.00 | - | 20 | 162 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.06 | 0.00 | - | 3 | 209 |
| 10.75 | 0.00 | - | 20 | 14 | 45.00 | 0.07 | +0.02 | +40.00% | 10 | 523 |
| 8.07 | 0.00 | - | 24 | 22 | 47.50 | 0.09 | 0.00 | - | 4 | 766 |
| 6.70 | +0.80 | +13.56% | 77 | 579 | 50.00 | 0.19 | 0.00 | - | 143 | 1,322 |
| 3.65 | 0.00 | - | 3 | 126 | 52.50 | 0.40 | -0.06 | -13.04% | 284 | 1,528 |
| 2.34 | +0.19 | +8.84% | 393 | 5,447 | 55.00 | 1.07 | -0.06 | -5.31% | 705 | 47,237 |
| 1.04 | +0.07 | +7.22% | 1,832 | 38,224 | 57.50 | 2.38 | -0.30 | -11.19% | 50 | 2,407 |
| 0.40 | +0.01 | +2.56% | 1,125 | 5,385 | 60.00 | 4.26 | -0.24 | -5.33% | 25 | 2,568 |
| 0.17 | +0.01 | +6.25% | 101 | 2,893 | 62.50 | 6.75 | 0.00 | - | 47 | 79 |
| 0.09 | -0.01 | -10.00% | 63 | 2,916 | 65.00 | 9.13 | -0.37 | -3.89% | 91 | 162 |
| 0.05 | -0.01 | -16.67% | 1 | 2,133 | 67.50 | 11.60 | -0.60 | -4.92% | 1,127 | 355 |
| 0.06 | 0.00 | - | 40 | 4,788 | 70.00 | 13.99 | -0.56 | -3.85% | 11,506 | 3,732 |
| 0.05 | 0.00 | - | 6 | 3,361 | 72.50 | 16.45 | -0.60 | -3.52% | 8,193 | 2,175 |
| 0.04 | -0.01 | -20.00% | 194 | 4,960 | 75.00 | 19.07 | -0.48 | -2.46% | 4,046 | 1,486 |
| 0.04 | -0.01 | -20.00% | 43 | 2,419 | 77.50 | 22.20 | 0.00 | - | 24 | 3 |
| 0.03 | 0.00 | - | 2,742 | 6,154 | 80.00 | 24.15 | -0.45 | -1.83% | 31 | 6 |
| 0.04 | 0.00 | - | 106 | 5,962 | 82.50 | 27.27 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 6,195 | 85.00 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.03 | 0.00 | - | 11 | 1,380 | 87.50 | 19.45 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 40 | 2,129 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 40 | 499 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 586 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.01 | -0.02 | -66.67% | 1 | 343 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 4 | 3,012 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 7 | 695 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 555 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 70 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 135.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.