UK markets open in 7 hours 14 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.55 +591.30 (+1.23%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 36 | 210 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 276 |
| 11.70 | 0.00 | - | 1 | 33 | 50.00 | 0.01 | 0.00 | - | 20 | 343 |
| 5.10 | 0.00 | - | - | 1 | 51.00 | 0.01 | 0.00 | - | 85 | 895 |
| 9.66 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 223 | 258 |
| 7.40 | 0.00 | - | 5 | 7 | 53.00 | 0.01 | 0.00 | - | 41 | 8,478 |
| 4.35 | -2.95 | -40.41% | 12 | 27 | 54.00 | 0.01 | -0.01 | -50.00% | 131 | 554 |
| 2.75 | -3.90 | -58.65% | 7 | 58 | 55.00 | 0.03 | +0.01 | +50.00% | 96 | 877 |
| 2.15 | -2.13 | -49.77% | 181 | 147 | 56.00 | 0.03 | +0.01 | +50.00% | 92 | 202 |
| 1.26 | -2.15 | -63.05% | 635 | 79 | 57.00 | 0.08 | +0.06 | +300.00% | 2,632 | 472 |
| 0.71 | -2.42 | -77.32% | 1,629 | 253 | 58.00 | 0.27 | +0.22 | +440.00% | 3,521 | 3,454 |
| 0.23 | -1.08 | -82.44% | 1,063 | 119 | 59.00 | 0.84 | +0.74 | +740.00% | 704 | 1,501 |
| 0.09 | -0.91 | -91.00% | 3,167 | 2,285 | 60.00 | 1.69 | +1.42 | +525.93% | 249 | 2,715 |
| 0.03 | -0.41 | -93.18% | 282 | 1,773 | 61.00 | 2.56 | +1.87 | +271.01% | 127 | 1,653 |
| 0.02 | -0.16 | -88.89% | 414 | 3,181 | 62.00 | 3.62 | +2.30 | +174.24% | 9 | 380 |
| 0.02 | -0.05 | -71.43% | 802 | 3,072 | 63.00 | 2.04 | 0.00 | - | 6 | 11 |
| 0.01 | -0.02 | -66.67% | 83 | 632 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1,019 | 2,283 | 65.00 | 7.35 | +3.95 | +116.18% | 4 | 3 |
| 0.01 | 0.00 | - | 49 | 451 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 413 | 67.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 116 | 397 | 68.00 | 10.35 | +1.87 | +22.05% | 2 | 1 |
| 0.02 | 0.00 | - | 11 | 180 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 542 | 70.00 | 14.29 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 150 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 83 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 14 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 129 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 38 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 22 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.