CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
| 20.29 | 0.00 | - | - | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 1 | 163 |
| 14.44 | 0.00 | - | 1 | 1 | 45.00 | 0.12 | 0.00 | - | 32 | 139 |
| 14.37 | 0.00 | - | 1 | 10 | 47.50 | 0.05 | 0.00 | - | 1 | 64 |
| 11.60 | 0.00 | - | 10 | 128 | 50.00 | 0.07 | +0.02 | +40.00% | 10 | 200 |
| 8.45 | 0.00 | - | 2 | 532 | 52.50 | 0.13 | +0.03 | +30.00% | 10 | 1,546 |
| 5.90 | +0.25 | +4.42% | 5 | 1,921 | 55.00 | 0.29 | +0.07 | +31.82% | 59 | 5,038 |
| 3.85 | -1.20 | -23.76% | 13 | 2,938 | 57.50 | 0.71 | +0.17 | +31.48% | 117 | 3,733 |
| 2.12 | -0.54 | -20.30% | 517 | 4,102 | 60.00 | 1.60 | +0.45 | +39.13% | 150 | 2,155 |
| 1.05 | -0.42 | -28.57% | 334 | 11,042 | 62.50 | 2.92 | +0.72 | +32.73% | 15 | 2,193 |
| 0.50 | -0.17 | -25.37% | 815 | 5,968 | 65.00 | 4.75 | 0.00 | - | 2 | 4 |
| 0.26 | -0.12 | -31.58% | 14 | 1,893 | 67.50 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 52 | 3,594 | 70.00 | 14.18 | 0.00 | - | - | 0 |
| 0.09 | -0.04 | -30.77% | 101 | 374 | 75.00 | 13.39 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 6 | 80.00 | 23.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.