UK markets open in 6 hours 38 minutes
NIKKEI 225
39,559.46 +217.92 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
| 22.78 | 0.00 | - | 1 | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 3 | 4 | 40.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 1 | 163 |
| 16.31 | 0.00 | - | 1 | 2 | 45.00 | 0.08 | 0.00 | - | 32 | 138 |
| 14.41 | 0.00 | - | 1 | 8 | 47.50 | 0.05 | 0.00 | - | 2 | 64 |
| 8.40 | -3.51 | -29.47% | 9 | 127 | 50.00 | 0.06 | +0.02 | +50.00% | 32 | 173 |
| 9.65 | 0.00 | - | 30 | 517 | 52.50 | 0.16 | +0.14 | +700.00% | 34 | 1,541 |
| 3.90 | -2.10 | -35.00% | 23 | 1,907 | 55.00 | 0.41 | +0.27 | +192.86% | 235 | 5,011 |
| 2.05 | -1.65 | -44.59% | 178 | 2,949 | 57.50 | 1.07 | +0.67 | +167.50% | 593 | 3,710 |
| 0.70 | -1.25 | -64.10% | 1,208 | 4,785 | 60.00 | 2.40 | +1.30 | +118.18% | 209 | 2,786 |
| 0.26 | -0.58 | -69.05% | 395 | 13,760 | 62.50 | 4.65 | +2.58 | +124.64% | 6 | 2,596 |
| 0.15 | -0.15 | -50.00% | 966 | 7,939 | 65.00 | 7.15 | +2.84 | +65.89% | 4 | 24 |
| 0.09 | -0.05 | -35.71% | 260 | 1,912 | 67.50 | 6.54 | 0.00 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 102 | 3,576 | 70.00 | 14.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 233 | 555 | 75.00 | 13.39 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 75 | 80.00 | 23.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 17 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 113 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.