UK markets open in 6 hours 38 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.36-2.27 (-3.74%)
At close: 04:00PM EDT
58.38 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.900.00--430.00-----
20.750.00-1135.000.040.00-2020
22.780.00-1137.500.040.00-20
21.100.00-3440.000.020.00-25
-----42.500.110.00-1163
16.310.00-1245.000.080.00-32138
14.410.00-1847.500.050.00-264
8.40-3.51-29.47%912750.000.06+0.02+50.00%32173
9.650.00-3051752.500.16+0.14+700.00%341,541
3.90-2.10-35.00%231,90755.000.41+0.27+192.86%2355,011
2.05-1.65-44.59%1782,94957.501.07+0.67+167.50%5933,710
0.70-1.25-64.10%1,2084,78560.002.40+1.30+118.18%2092,786
0.26-0.58-69.05%39513,76062.504.65+2.58+124.64%62,596
0.15-0.15-50.00%9667,93965.007.15+2.84+65.89%424
0.09-0.05-35.71%2601,91267.506.540.00--1
0.07-0.01-12.50%1023,57670.0014.180.00--0
0.050.00-23355575.0013.390.00-11
0.100.00-57580.0023.200.00--0
0.010.00-31785.00-----
0.020.00-111390.00-----