UK markets open in 6 hours 48 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.45 | +0.31 | +221.43% | 5,602 | 20 |
| - | - | - | - | - | 54.00 | 0.53 | +0.29 | +120.83% | 159 | 34 |
| - | - | - | - | - | 55.00 | 0.75 | +0.42 | +127.27% | 10 | 36 |
| - | - | - | - | - | 56.00 | 1.09 | +0.65 | +147.73% | 3 | 59 |
| - | - | - | - | - | 57.00 | 1.43 | +0.63 | +78.75% | 81 | 5 |
| - | - | - | - | - | 58.00 | 1.96 | +1.13 | +136.14% | 3 | 12 |
| - | - | - | - | - | 59.00 | 2.39 | +1.17 | +95.90% | 4 | 3 |
| 1.00 | -0.91 | -47.64% | 78 | 19 | 60.00 | 3.00 | +1.31 | +77.51% | 25 | 25 |
| 0.67 | -0.91 | -57.59% | 64 | 51 | 61.00 | - | - | - | - | - |
| 0.58 | -0.49 | -45.79% | 34 | 61 | 62.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 3 | 551 | 63.00 | - | - | - | - | - |
| 0.29 | -0.21 | -42.00% | 16 | 1,729 | 64.00 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 11 | 25 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 100 | 66.00 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 8 | 133 | 68.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 9 | 3 | 69.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 15 | 19 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 20 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.