CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 2 | 3 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.12 | 0.00 | - | 202 | 176 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.15 | 0.00 | - | 203 | 190 |
| 36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.26 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 154 |
| 11.22 | 0.00 | - | 1 | 19 | 45.00 | 0.56 | 0.00 | - | 13 | 153 |
| 20.97 | 0.00 | - | - | 2 | 47.50 | 0.77 | -0.12 | -13.48% | 3 | 132 |
| 7.45 | +0.35 | +4.93% | 358 | 322 | 50.00 | 1.26 | -0.13 | -9.35% | 4 | 1,317 |
| 5.75 | +0.45 | +8.49% | 76 | 74 | 52.50 | 1.97 | -0.12 | -5.74% | 8 | 1,426 |
| 4.15 | +0.05 | +1.22% | 7 | 1,334 | 55.00 | 2.94 | -0.12 | -3.92% | 15 | 1,139 |
| 3.00 | +0.10 | +3.45% | 857 | 855 | 57.50 | 4.20 | -0.23 | -5.19% | 15 | 31 |
| 2.06 | +0.16 | +8.42% | 149 | 1,532 | 60.00 | 5.80 | -0.18 | -3.01% | 167 | 5,715 |
| 1.40 | +0.12 | +9.38% | 28 | 392 | 62.50 | 7.70 | -0.45 | -5.52% | 54 | 1,044 |
| 0.90 | +0.07 | +8.43% | 83 | 837 | 65.00 | 9.70 | -0.45 | -4.43% | 1 | 883 |
| 0.63 | +0.11 | +21.15% | 92 | 1,063 | 67.50 | 11.52 | -0.23 | -1.96% | 1 | 1,518 |
| 0.41 | +0.02 | +5.13% | 5 | 2,416 | 70.00 | 14.25 | +0.65 | +4.78% | 1 | 799 |
| 0.33 | 0.00 | - | 8 | 532 | 72.50 | 16.57 | -0.68 | -3.94% | 1 | 638 |
| 0.21 | +0.01 | +5.00% | 2 | 3,368 | 75.00 | 19.57 | 0.00 | - | 1 | 286 |
| 0.18 | 0.00 | - | 1 | 1,710 | 77.50 | 21.60 | +0.90 | +4.35% | 30 | 41 |
| 0.23 | +0.08 | +53.33% | 11 | 2,270 | 80.00 | 23.95 | -0.85 | -3.43% | 270 | 219 |
| 0.12 | 0.00 | - | 10 | 2,653 | 82.50 | 27.15 | 0.00 | - | 12,910 | 0 |
| 0.14 | +0.02 | +16.67% | 2 | 2,756 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.12 | +0.01 | +9.09% | 15 | 2,776 | 87.50 | 33.10 | +2.00 | +6.43% | 80 | 105 |
| 0.29 | +0.19 | +190.00% | 5 | 488 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.14 | +0.05 | +55.56% | 3 | 371 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.08 | -0.02 | -20.00% | 50 | 218 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 50 | 347 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 277 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 96 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.