Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,520.06
-1,830.45(-3.64%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.82

+0.14

(+0.25%)

At close: 04:00PM EDT

55.80

-0.02

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.08	-0.03	-27.27%	202	103
-	-	-	-	-	35.00	0.14	+0.01	+7.69%	200	149
-	-	-	-	-	37.50	0.19	0.00	-	203	209
15.46	0.00	-	-	6	40.00	0.31	0.00	-	1	52
-	-	-	-	-	42.50	0.47	0.00	-	2	13
11.50	0.00	-	5	5	45.00	0.65	-0.05	-7.14%	15	428
9.45	0.00	-	5	6	47.50	1.10	0.00	-	9	106
8.00	-0.20	-2.44%	171	27	50.00	1.54	+0.04	+2.67%	23	414
5.85	0.00	-	53	150	52.50	2.20	-0.16	-6.78%	4	307
4.65	+0.17	+3.79%	18	402	55.00	3.30	-0.05	-1.49%	96	503
3.50	+0.30	+9.37%	116	1,025	57.50	4.30	-0.55	-11.34%	140	122
2.55	+0.37	+16.97%	34	1,064	60.00	6.25	0.00	-	2	82
1.71	+0.15	+9.62%	17	62	62.50	7.75	-0.65	-7.74%	173	295
1.14	+0.14	+14.00%	5	562	65.00	9.75	0.00	-	2	281
0.69	0.00	-	3	43	67.50	13.28	0.00	-	3	317
0.57	+0.07	+14.00%	19	150	70.00	15.68	0.00	-	14	350
0.39	+0.04	+11.43%	5	229	72.50	6.80	0.00	-	3	22
0.30	-0.03	-9.09%	51	231	75.00	20.00	0.00	-	8	0
0.20	0.00	-	1	297	77.50	-	-	-	-	-
0.18	-0.04	-18.18%	3	80	80.00	12.50	0.00	-	-	0
0.22	0.00	-	2	25	85.00	15.50	0.00	-	-	0
0.11	+0.03	+37.50%	205	10	90.00	-	-	-	-	-
0.09	-0.07	-43.75%	4	4	95.00	-	-	-	-	-
0.08	0.00	-	4	3	100.00	-	-	-	-	-
0.16	0.00	-	2	0	105.00	-	-	-	-	-