CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 7 |
| 26.23 | 0.00 | - | - | 1 | 30.00 | 0.16 | 0.00 | - | - | 100 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 9 |
| 21.10 | 0.00 | - | 2 | 36 | 35.00 | 0.30 | 0.00 | - | 2 | 1,008 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.50 | 0.00 | - | 20 | 609 |
| 16.20 | 0.00 | - | 3 | 193 | 40.00 | 0.71 | 0.00 | - | 11 | 715 |
| 13.90 | 0.00 | - | 21 | 69 | 42.50 | 1.02 | 0.00 | - | 2 | 415 |
| 12.23 | 0.00 | - | 2 | 283 | 45.00 | 1.40 | 0.00 | - | 513 | 2,145 |
| 10.40 | 0.00 | - | 50 | 81 | 47.50 | 2.01 | 0.00 | - | 58 | 2,416 |
| 8.58 | 0.00 | - | 3 | 937 | 50.00 | 2.63 | 0.00 | - | 102 | 4,527 |
| 7.00 | 0.00 | - | 10 | 204 | 52.50 | 3.55 | 0.00 | - | 99 | 153 |
| 5.85 | 0.00 | - | 30 | 1,286 | 55.00 | 4.60 | 0.00 | - | 8 | 6,966 |
| 4.55 | 0.00 | - | 45 | 451 | 57.50 | 6.05 | 0.00 | - | 13 | 2,987 |
| 3.50 | 0.00 | - | 17 | 2,149 | 60.00 | 7.45 | 0.00 | - | 28 | 4,785 |
| 2.72 | 0.00 | - | 27 | 1,465 | 62.50 | 9.42 | 0.00 | - | 1 | 3,921 |
| 2.10 | 0.00 | - | 85 | 2,422 | 65.00 | 10.85 | 0.00 | - | 2 | 4,494 |
| 1.56 | 0.00 | - | 7 | 2,325 | 67.50 | 12.15 | 0.00 | - | 1 | 2,013 |
| 1.20 | 0.00 | - | 897 | 4,666 | 70.00 | 15.25 | 0.00 | - | 1 | 3,092 |
| 0.92 | 0.00 | - | 4 | 2,761 | 72.50 | 16.93 | 0.00 | - | 1 | 2,625 |
| 0.68 | 0.00 | - | 16 | 3,356 | 75.00 | 18.78 | 0.00 | - | 50 | 2,893 |
| 0.54 | 0.00 | - | 2 | 3,289 | 77.50 | 21.10 | 0.00 | - | 9 | 518 |
| 0.41 | 0.00 | - | 46 | 5,807 | 80.00 | 24.55 | 0.00 | - | 20 | 51 |
| 0.32 | 0.00 | - | 1 | 1,126 | 82.50 | 27.18 | 0.00 | - | 38 | 12 |
| 0.27 | 0.00 | - | 15 | 1,857 | 85.00 | 29.25 | 0.00 | - | 79 | 19 |
| 0.25 | 0.00 | - | 11 | 2,281 | 87.50 | 32.68 | 0.00 | - | 9 | 4 |
| 0.18 | 0.00 | - | 15 | 2,719 | 90.00 | 16.69 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 1 | 735 | 92.50 | 37.34 | 0.00 | - | 280 | 70 |
| 0.38 | 0.00 | - | 14 | 879 | 95.00 | 40.55 | 0.00 | - | 76 | 21 |
| 0.11 | 0.00 | - | 56 | 369 | 97.50 | 41.30 | 0.00 | - | 23 | 20 |
| 0.13 | 0.00 | - | 18 | 2,931 | 100.00 | 45.96 | 0.00 | - | 520 | 128 |
| 0.15 | 0.00 | - | 1 | 1,249 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 2,075 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.12 | 0.00 | - | 2 | 359 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.10 | 0.00 | - | 8 | 1,700 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 399 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 202 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 308 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 149 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 445 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 417 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.