UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.81
+0.91(+1.12%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,614.28
+379.27(+0.79%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.36

-2.27

(-3.74%)

At close: 04:00PM EDT

58.37

+0.01

(+0.02%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.07	0.00	-	2	19
-	-	-	-	-	30.00	0.19	0.00	-	2	11
-	-	-	-	-	32.50	0.30	0.00	-	2	4
20.22	0.00	-	1	1	35.00	0.31	0.00	-	2	22
-	-	-	-	-	37.50	0.39	0.00	-	2	145
18.71	-3.79	-16.84%	20	70	40.00	0.58	0.00	-	205	2,500
18.98	0.00	-	1	6	42.50	1.00	+0.20	+25.00%	10	287
17.20	0.00	-	1	10	45.00	1.00	0.00	-	1	105
11.05	0.00	-	1	1	47.50	1.91	+0.55	+40.44%	1	577
13.24	0.00	-	1	53	50.00	2.62	+0.64	+32.32%	8	1,444
11.80	0.00	-	1	1,456	52.50	3.35	+0.70	+26.42%	19	48
8.20	-1.23	-13.04%	6	279	55.00	4.42	+0.77	+21.10%	6	871
6.15	-1.70	-21.66%	65	1,550	57.50	4.65	0.00	-	1	443
5.27	-1.60	-23.29%	33	420	60.00	6.68	+1.23	+22.57%	1	723
4.39	-1.70	-27.91%	3	1,795	62.50	6.85	0.00	-	1	444
3.50	-1.00	-22.22%	3	2,184	65.00	8.71	0.00	-	1	51
2.22	-2.03	-47.76%	3	269	67.50	9.65	0.00	-	1	47
2.12	-0.84	-28.38%	13	431	70.00	11.90	0.00	-	5	15
2.37	0.00	-	25	84	72.50	13.65	0.00	-	1	9
1.36	-0.48	-26.09%	12	777	75.00	14.80	0.00	-	1	168
0.90	-0.40	-30.77%	2	155	80.00	-	-	-	-	-
0.59	-0.33	-35.87%	3	157	85.00	-	-	-	-	-
0.64	0.00	-	1	612	90.00	-	-	-	-	-
0.42	0.00	-	2	14	95.00	38.05	0.00	-	-	0
0.29	0.00	-	2	2	100.00	-	-	-	-	-