CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.42 | -0.02 | -4.55% | 15 | 62 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 5 | 5 |
| 23.20 | 0.00 | - | - | 1 | 32.50 | 0.78 | 0.00 | - | 2 | 734 |
| 21.00 | 0.00 | - | - | 10 | 35.00 | 1.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 37.50 | 1.29 | -0.18 | -12.24% | 1 | 41 |
| 16.90 | 0.00 | - | 1 | 4 | 40.00 | 1.80 | 0.00 | - | 200 | 216 |
| 36.50 | 0.00 | - | 30 | 20 | 42.50 | 2.69 | 0.00 | - | 11 | 674 |
| 13.55 | 0.00 | - | 2 | 5 | 45.00 | 2.87 | 0.00 | - | 1 | 230 |
| 11.20 | 0.00 | - | 1 | 5 | 47.50 | 3.80 | 0.00 | - | 2 | 213 |
| 10.15 | 0.00 | - | 2 | 8 | 50.00 | 4.60 | 0.00 | - | 6 | 37 |
| 8.80 | 0.00 | - | 1 | 20 | 52.50 | 5.65 | 0.00 | - | 3 | 300 |
| 7.50 | 0.00 | - | 3 | 509 | 55.00 | 6.50 | 0.00 | - | 30 | 723 |
| 6.55 | 0.00 | - | 1 | 6 | 57.50 | 7.12 | 0.00 | - | 1 | 151 |
| 5.95 | 0.00 | - | 1 | 498 | 60.00 | 8.50 | 0.00 | - | 4 | 348 |
| 5.15 | 0.00 | - | 122 | 241 | 62.50 | 10.20 | 0.00 | - | 2 | 64 |
| 3.80 | 0.00 | - | 2 | 583 | 65.00 | 12.12 | 0.00 | - | 1 | 56 |
| 3.60 | 0.00 | - | 5 | 551 | 67.50 | 13.60 | 0.00 | - | 3 | 553 |
| 2.74 | 0.00 | - | 72 | 309 | 70.00 | 15.84 | 0.00 | - | 16 | 360 |
| 2.50 | 0.00 | - | 2 | 131 | 72.50 | 18.55 | 0.00 | - | 5 | 375 |
| 2.10 | 0.00 | - | 2 | 807 | 75.00 | 19.64 | 0.00 | - | 6 | 535 |
| 1.80 | 0.00 | - | 29 | 144 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
| 1.45 | 0.00 | - | 1 | 253 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
| 1.33 | +0.13 | +10.83% | 2 | 115 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
| 1.03 | -0.02 | -1.90% | 1 | 121 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
| 0.82 | 0.00 | - | 1 | 20 | 87.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 51 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 3 | 558 | 95.00 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 20 | 411 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 728 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 146 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,631 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.