UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.81
+0.91(+1.12%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,609.07
+362.48(+0.75%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.36

-2.27

(-3.74%)

At close: 04:00PM EDT

58.38

+0.02

(+0.03%)

After hours:

05:33PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVS250117C00027500	2024-05-16 12:46PM EDT	2025-01-17	30.50	30.95	34.15	0.00	-	-	1	89.28%
CVS250919C00027500	2024-06-10 9:43AM EDT	2025-09-19	33.64	28.60	33.35	0.00	-	1	0	68.63%
CVS260116C00027500	2024-06-25 1:25PM EDT	2026-01-16	33.75	28.55	32.75	0.00	-	1	2	55.53%
CVS261218C00027500	2024-06-10 3:05PM EDT	2026-12-18	30.50	30.15	33.45	-2.20	-6.73%	1	16	49.06%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVS240816P00027500	2024-05-15 10:29AM EDT	2024-08-16	0.03	0.00	0.06	0.00	-	-	10	82.81%
CVS241115P00027500	2024-05-30 10:19AM EDT	2024-11-15	0.08	0.01	0.75	0.00	-	2	1	73.54%
CVS250117P00027500	2024-06-25 1:28PM EDT	2025-01-17	0.05	0.02	0.12	0.00	-	60	282	49.81%
CVS250321P00027500	2024-06-26 10:36AM EDT	2025-03-21	0.07	0.00	0.20	0.00	-	2	19	47.36%
CVS250620P00027500	2024-06-18 2:33PM EDT	2025-06-20	0.22	0.00	0.25	0.00	-	2	153	42.63%
CVS250919P00027500	2024-06-27 2:37PM EDT	2025-09-19	0.30	0.10	0.52	+0.04	+15.38%	16	225	44.17%
CVS260116P00027500	2024-06-27 12:17PM EDT	2026-01-16	0.45	0.25	0.48	+0.03	+7.14%	60	303	38.57%
CVS261218P00027500	2024-06-27 10:31AM EDT	2026-12-18	0.93	0.00	0.93	+0.13	+16.25%	20	126	35.83%