CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117C00027500 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.50 | 30.95 | 34.15 | 0.00 | - | - | 1 | 84.74% |
| CVS250919C00027500 | 2024-06-10 9:43AM EDT | 2025-09-19 | 33.64 | 30.55 | 35.45 | 0.00 | - | 1 | 0 | 71.63% |
| CVS260116C00027500 | 2024-06-14 11:03AM EDT | 2026-01-16 | 31.60 | 30.65 | 34.65 | +1.60 | +5.33% | 1 | 4 | 56.69% |
| CVS261218C00027500 | 2024-06-10 3:05PM EDT | 2026-12-18 | 32.70 | 30.50 | 35.45 | 0.00 | - | 1 | 16 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00027500 | 2024-05-29 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.84 | 0.00 | - | 1 | 101 | 450.59% |
| CVS240816P00027500 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 77.34% |
| CVS241115P00027500 | 2024-05-30 10:19AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 1 | 52.73% |
| CVS250117P00027500 | 2024-06-12 3:58PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.19 | 0.00 | - | 20 | 252 | 54.00% |
| CVS250321P00027500 | 2024-06-03 12:38PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 18 | 56.59% |
| CVS250620P00027500 | 2024-06-10 12:25PM EDT | 2025-06-20 | 0.18 | 0.00 | 2.30 | 0.00 | - | 2 | 153 | 60.89% |
| CVS250919P00027500 | 2024-06-11 10:31AM EDT | 2025-09-19 | 0.28 | 0.06 | 0.29 | 0.00 | - | 5 | 206 | 39.89% |
| CVS260116P00027500 | 2024-06-11 12:17PM EDT | 2026-01-16 | 0.47 | 0.17 | 0.48 | 0.00 | - | 25 | 263 | 39.36% |
| CVS261218P00027500 | 2024-06-13 3:40PM EDT | 2026-12-18 | 0.87 | 0.00 | 0.99 | 0.00 | - | 22 | 87 | 37.18% |
© 2024 Yahoo. All rights reserved.