CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607C00049000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 7.20 | 9.00 | 12.65 | 0.00 | - | - | 1 | 103.91% |
| CVS240621C00049000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 5.50 | 8.60 | 12.80 | 0.00 | - | 2 | 2 | 120.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607P00049000 | 2024-05-29 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.27 | 0.00 | - | 52 | 177 | 137.31% |
| CVS240614P00049000 | 2024-05-29 12:34PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.20 | 0.00 | - | 19 | 14 | 60.16% |
| CVS240621P00049000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.23 | -0.07 | -70.00% | 4 | 16 | 50.20% |
| CVS240628P00049000 | 2024-05-29 3:12PM EDT | 2024-06-28 | 0.23 | 0.02 | 1.30 | 0.00 | - | 12 | 107 | 65.53% |
© 2024 Yahoo. All rights reserved.