UK markets open in 26 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,750.28 +31.67 (+0.18%) CRUDE OIL
83.48 +0.10 (+0.12%) GOLD FUTURES
2,339.00 +0.10 (+0.00%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,682.67 -404.75 (-0.81%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00061000 | 2024-07-01 3:39PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| CVS240712C00061000 | 2024-07-01 3:35PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CVS240719C00061000 | 2024-07-01 2:47PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CVS240726C00061000 | 2024-07-01 3:37PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVS240802C00061000 | 2024-07-01 3:44PM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVS240809C00061000 | 2024-07-01 2:28PM EDT | 2024-08-09 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705P00061000 | 2024-07-01 3:52PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240712P00061000 | 2024-07-01 3:58PM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CVS240719P00061000 | 2024-07-01 3:36PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240726P00061000 | 2024-07-01 9:58AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240802P00061000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.