CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00064000 | 2024-05-23 2:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 25.00% |
| CVS240607C00064000 | 2024-05-23 3:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 290 | 25.00% |
| CVS240614C00064000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 161 | 12.50% |
| CVS240621C00064000 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| CVS240628C00064000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531P00064000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVS240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 8.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVS240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CVS240621P00064000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.