CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00066000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.11 | 0.00 | - | 105 | 500 | 53.91% |
| CVS240531C00066000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.26 | 0.00 | - | 302 | 640 | 51.37% |
| CVS240607C00066000 | 2024-05-16 3:24PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 100 | 257 | 33.79% |
| CVS240614C00066000 | 2024-05-13 10:13AM EDT | 2024-06-14 | 0.09 | 0.07 | 0.22 | 0.00 | - | 2 | 2 | 34.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00066000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 10.70 | 7.95 | 8.45 | 0.00 | - | 1 | 0 | 61.72% |
| CVS240531P00066000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 10.06 | 6.95 | 9.75 | 0.00 | - | 2 | 7 | 91.16% |
| CVS240607P00066000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 10.55 | 6.85 | 9.85 | 0.00 | - | 5 | 0 | 76.68% |
| CVS240614P00066000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 10.43 | 7.10 | 9.75 | 0.00 | - | 3 | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.