UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 207 | 0 |
| 11.25 | 0.00 | - | 31 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 549 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 201 | 0 |
| 10.92 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 205 | 0 |
| 10.80 | 0.00 | - | 46 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 29 | 0 |
| 11.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 19 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.98 | 0.00 | - | 60 | 0 |
| 12.44 | 0.00 | - | 323 | 0 | 2024-11-15 | 1.18 | 0.00 | - | 35 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 472 | 0 |
| 11.95 | 0.00 | - | - | 0 | 2025-03-21 | 1.79 | 0.00 | - | 7 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.51 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.95 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 73 | 0 | 2026-01-16 | 3.33 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.80 | 0.00 | - | 1 | - |
© 2024 Yahoo. All rights reserved.