CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 307 | 463 |
| 6.34 | +1.29 | +25.54% | 21 | 85 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 161 | 1,499 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.13 | -65.00% | 3 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.10 | -66.67% | 39 | 167 |
| 6.95 | +1.10 | +18.80% | 11 | 547 | 2024-06-21 | 0.21 | -0.17 | -44.74% | 379 | 1,183 |
| 7.43 | +0.93 | +14.31% | 65 | 300 | 2024-08-16 | 1.05 | -0.25 | -19.23% | 68 | 1,217 |
| 8.05 | +0.95 | +13.38% | 253 | 126 | 2024-09-20 | 1.25 | -0.35 | -21.88% | 3,043 | 4,208 |
| - | - | - | - | - | 2024-10-18 | 1.53 | -0.51 | -25.00% | 2 | 360 |
| 8.70 | +1.35 | +18.37% | 9 | 66 | 2024-11-15 | 2.04 | -0.39 | -16.05% | 35 | 763 |
| 9.20 | +0.70 | +8.24% | 121 | 899 | 2025-01-17 | 2.47 | -0.39 | -13.64% | 273 | 4,337 |
| 10.38 | +1.03 | +11.02% | 59 | 57 | 2025-06-20 | 3.80 | -0.70 | -15.56% | 142 | 504 |
| 10.89 | 0.00 | - | 1 | 6 | 2025-09-19 | 4.60 | -0.05 | -1.08% | 6 | 36 |
| 11.70 | +0.76 | +6.95% | 19 | 600 | 2026-01-16 | 5.02 | -0.30 | -5.64% | 27 | 4,830 |
© 2024 Yahoo. All rights reserved.