CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | -0.07 | -1.15% | 1 | 58 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 100 | 781 |
| 6.05 | -0.18 | -2.89% | 1 | 43 | 2024-07-05 | 0.07 | 0.00 | - | 12 | 74 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | +0.01 | +11.11% | 10 | 234 |
| 6.42 | +0.02 | +0.31% | 2 | 1,908 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 8 | 5,037 |
| 7.25 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.25 | -0.02 | -7.41% | 9 | 90 |
| - | - | - | - | - | 2024-08-02 | 0.41 | +0.03 | +7.89% | 1 | 20 |
| 7.07 | +0.07 | +1.00% | 8 | 13,167 | 2024-08-16 | 0.78 | -0.18 | -18.75% | 165 | 3,826 |
| 8.20 | 0.00 | - | 3 | 877 | 2024-09-20 | 1.28 | -0.01 | -0.78% | 4 | 1,401 |
| 7.10 | 0.00 | - | 2 | 788 | 2024-10-18 | 1.57 | +0.02 | +1.29% | 44 | 2,994 |
| 8.83 | +0.33 | +3.88% | 7 | 585 | 2024-11-15 | 2.02 | -0.23 | -10.22% | 5 | 6,240 |
| 9.10 | -0.15 | -1.62% | 1 | 1,598 | 2025-01-17 | 2.88 | +0.13 | +4.73% | 3 | 7,112 |
| 9.70 | -0.35 | -3.48% | 2 | 283 | 2025-03-21 | 3.50 | 0.00 | - | 15 | 871 |
| 10.40 | 0.00 | - | 1 | 837 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 1,036 |
| 11.15 | -0.55 | -4.70% | 7 | 562 | 2025-09-19 | 5.27 | 0.00 | - | 5 | 752 |
| 12.25 | +0.05 | +0.41% | 4 | 1,024 | 2026-01-16 | 5.93 | 0.00 | - | 510 | 2,204 |
| 13.20 | 0.00 | - | 2 | 379 | 2026-12-18 | 6.92 | 0.00 | - | 3 | 227 |
© 2024 Yahoo. All rights reserved.