UK markets open in 7 hours 41 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.60 -1.90 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,701.46 +595.11 (+1.12%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.36 | +900.00% | 3,117 | 2,024 | 2024-05-31 | 0.30 | -1.98 | -86.84% | 739 | 846 |
| 0.85 | +0.67 | +372.22% | 835 | 1,868 | 2024-06-07 | 0.73 | -1.69 | -69.83% | 232 | 480 |
| 1.23 | +0.83 | +207.50% | 48 | 180 | 2024-06-14 | 1.02 | -1.94 | -65.54% | 24 | 173 |
| 1.45 | +0.99 | +215.22% | 878 | 774 | 2024-06-21 | 1.29 | -1.48 | -53.43% | 41 | 834 |
| 1.51 | +0.87 | +135.94% | 183 | 74 | 2024-06-28 | 1.35 | -1.50 | -52.63% | 26 | 67 |
| 1.80 | +0.98 | +119.51% | 324 | 421 | 2024-07-05 | 2.96 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.