CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.03 | -1.90% | 231 | 1,684 | 2024-06-28 | 0.26 | -0.21 | -44.68% | 453 | 669 |
| 2.00 | +0.13 | +6.95% | 26 | 366 | 2024-07-05 | 0.53 | -0.16 | -23.19% | 53 | 102 |
| 2.42 | +0.09 | +3.86% | 7 | 77 | 2024-07-12 | 0.70 | -0.33 | -32.04% | 768 | 304 |
| 2.66 | +0.28 | +11.76% | 477 | 4,616 | 2024-07-19 | 0.89 | -0.25 | -21.93% | 311 | 2,806 |
| 2.26 | -0.21 | -8.50% | 2 | 35 | 2024-07-26 | 1.53 | 0.00 | - | 1 | 41 |
| 2.93 | 0.00 | - | 10 | 12 | 2024-08-02 | 1.53 | -0.16 | -9.47% | 10 | 28 |
| 3.68 | +0.28 | +8.24% | 128 | 5,153 | 2024-08-16 | 2.34 | -0.23 | -8.95% | 197 | 2,392 |
| 4.42 | +0.20 | +4.74% | 11 | 2,302 | 2024-09-20 | 3.05 | 0.00 | - | 52 | 6,281 |
| 4.65 | -0.15 | -3.13% | 161 | 1,856 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 627 |
| 5.18 | -0.14 | -2.63% | 7 | 758 | 2024-11-15 | 4.05 | -0.15 | -3.57% | 1 | 740 |
| 6.30 | -0.03 | -0.47% | 2 | 2,155 | 2025-01-17 | 4.55 | -0.31 | -6.38% | 1 | 4,802 |
| 7.02 | -0.13 | -1.82% | 2 | 419 | 2025-03-21 | 5.45 | 0.00 | - | 76 | 723 |
| 7.91 | 0.00 | - | 1 | 1,242 | 2025-06-20 | 5.85 | 0.00 | - | 2 | 2,474 |
| 8.99 | +0.14 | +1.58% | 101 | 517 | 2025-09-19 | 7.04 | -0.36 | -4.86% | 1 | 354 |
| 9.55 | 0.00 | - | 9 | 321 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 1,679 |
| 11.65 | +0.20 | +1.75% | 1 | 259 | 2026-12-18 | 9.50 | 0.00 | - | 2 | 212 |
© 2024 Yahoo. All rights reserved.