UK markets open in 2 hours 34 minutes
NIKKEI 225
39,124.26 +507.16 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 413 | 2024-05-24 | 9.58 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 100 | 0 | 2024-05-31 | 8.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 0 | 2024-06-07 | 9.42 | 0.00 | - | 4 | 12 |
| 0.10 | 0.00 | - | 21 | 241 | 2024-06-14 | 9.51 | 0.00 | - | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 94 | 3,158 | 2024-06-21 | 7.40 | -0.53 | -6.68% | 310 | 167 |
| 0.14 | 0.00 | - | 453 | 356 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 161 | 1,829 | 2024-07-19 | 7.55 | 0.00 | - | 2 | 5 |
| 0.76 | +0.03 | +4.11% | 248 | 2,558 | 2024-08-16 | 8.15 | 0.00 | - | 150 | 2,415 |
| 1.10 | -0.05 | -4.35% | 102 | 1,036 | 2024-09-20 | 8.40 | -0.25 | -2.89% | 16 | 879 |
| 1.41 | -0.04 | -2.76% | 2 | 888 | 2024-10-18 | 8.55 | -0.15 | -1.72% | 11 | 291 |
| 2.03 | +0.17 | +9.14% | 17 | 981 | 2024-11-15 | 9.15 | -0.30 | -3.17% | 3 | 612 |
| 2.64 | +0.07 | +2.72% | 22 | 2,361 | 2025-01-17 | 9.54 | +0.04 | +0.42% | 2 | 4,480 |
| 3.15 | 0.00 | - | 45 | 1,652 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 49 |
| 4.05 | 0.00 | - | 185 | 1,402 | 2025-06-20 | 12.60 | 0.00 | - | 6 | 664 |
| 4.12 | 0.00 | - | 6 | 586 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 55 |
| 5.75 | +0.15 | +2.68% | 23 | 1,219 | 2026-01-16 | 12.10 | 0.00 | - | 7 | 1,759 |
| 7.29 | -0.21 | -2.80% | 12 | 17 | 2026-12-18 | 13.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.