CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | -0.02 | -1.01% | 29 | 436 | 2024-05-17 | 2.06 | -0.07 | -3.29% | 172 | 3,109 |
| 2.83 | +0.13 | +4.81% | 9 | 1,483 | 2024-06-21 | 2.59 | +0.11 | +4.44% | 254 | 1,901 |
| 3.90 | +0.25 | +6.85% | 115 | 1,362 | 2024-08-16 | 3.70 | +0.10 | +2.78% | 30 | 691 |
| 4.35 | -0.04 | -0.91% | 3 | 740 | 2024-09-20 | 4.05 | -0.08 | -1.94% | 12 | 1,503 |
| 4.94 | +0.14 | +2.92% | 2 | 18 | 2024-10-18 | 4.30 | -0.05 | -1.15% | 3 | 311 |
| 5.75 | 0.00 | - | 1 | 40 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 512 |
| 6.25 | -0.05 | -0.79% | 20 | 2,089 | 2025-01-17 | 5.55 | 0.00 | - | 7 | 2,033 |
| 7.75 | 0.00 | - | 2 | 55 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 1,428 |
| 16.85 | 0.00 | - | 172 | 92 | 2025-09-19 | 7.30 | 0.00 | - | 250 | 549 |
| 9.75 | +0.10 | +1.04% | 11 | 87 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 1,639 |
© 2024 Yahoo. All rights reserved.