UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,114.02 +673.31 (+1.45%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,523 | 2024-05-03 | 15.00 | +1.43 | +10.54% | 62 | 24 |
| 0.01 | -0.02 | -66.67% | 34 | 4,240 | 2024-05-10 | 14.80 | 0.00 | - | 232 | 6 |
| 0.04 | 0.00 | - | 61 | 3,576 | 2024-05-17 | 15.18 | +1.09 | +7.74% | 9 | 63 |
| 0.05 | +0.01 | +25.00% | 33 | 196 | 2024-05-24 | 13.75 | 0.00 | - | 105 | 5 |
| 0.08 | +0.02 | +33.33% | 8 | 462 | 2024-05-31 | 15.85 | +0.55 | +3.59% | 10 | 0 |
| 0.20 | 0.00 | - | 4 | 67 | 2024-06-07 | 15.15 | 0.00 | - | 75 | 0 |
| 0.09 | -0.01 | -10.00% | 817 | 4,422 | 2024-06-21 | 14.95 | +1.00 | +7.17% | 14,942 | 3,934 |
| 0.28 | -0.15 | -34.88% | 155 | 642 | 2024-08-16 | 14.68 | +0.78 | +5.61% | 26 | 2,512 |
| 0.40 | -0.13 | -24.53% | 418 | 2,152 | 2024-09-20 | 14.68 | +0.43 | +3.02% | 30 | 858 |
| 0.53 | -0.13 | -19.70% | 15 | 80 | 2024-10-18 | 15.68 | +0.18 | +1.16% | 14 | 357 |
| 0.79 | -0.09 | -10.23% | 98 | 673 | 2024-11-15 | 13.93 | 0.00 | - | 17 | 350 |
| 1.19 | -0.22 | -15.60% | 191 | 4,168 | 2025-01-17 | 15.53 | +0.96 | +6.59% | 50 | 3,094 |
| 2.25 | -0.32 | -12.45% | 35 | 943 | 2025-06-20 | 14.93 | 0.00 | - | 23 | 262 |
| 2.50 | -0.60 | -19.35% | 3 | 248 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 346 |
| 3.50 | -0.21 | -5.66% | 16,807 | 1,856 | 2026-01-16 | 17.25 | +1.25 | +7.81% | 9 | 480 |
© 2024 Yahoo. All rights reserved.