UK markets open in 3 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,384.60 +177.47 (+0.97%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,662.86 +1,946.33 (+4.26%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 704 | 2024-05-03 | 18.63 | 0.00 | - | 910 | 0 |
| 0.01 | -0.01 | -50.00% | 837 | 384 | 2024-05-10 | 20.00 | +0.90 | +4.71% | 10 | 7 |
| 0.02 | +0.01 | +100.00% | 315 | 7,773 | 2024-05-17 | 19.50 | +0.88 | +4.73% | 4,008 | 1,358 |
| 0.02 | 0.00 | - | 20 | 147 | 2024-05-24 | 20.15 | 0.00 | - | 76 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 85 | 2024-05-31 | 19.00 | 0.00 | - | 73 | 0 |
| 0.11 | +0.01 | +10.00% | 78 | 1,149 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 182 | 5,351 | 2024-06-21 | 20.15 | +1.15 | +6.05% | 12,829 | 2,245 |
| 0.18 | +0.01 | +5.88% | 2,133 | 2,945 | 2024-08-16 | 20.72 | +1.82 | +9.63% | 11 | 85 |
| 0.23 | +0.01 | +4.55% | 13 | 3,450 | 2024-09-20 | 20.52 | +1.60 | +8.46% | 15 | 1,569 |
| 0.33 | 0.00 | - | 12 | 231 | 2024-10-18 | 18.83 | 0.00 | - | 4 | 35 |
| 0.45 | -0.08 | -15.09% | 13 | 371 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 169 |
| 0.68 | -0.13 | -16.05% | 87 | 3,574 | 2025-01-17 | 20.04 | +1.23 | +6.54% | 107 | 2,899 |
| 1.49 | -0.11 | -6.88% | 51 | 432 | 2025-06-20 | 19.18 | 0.00 | - | 1 | 74 |
| 1.80 | +0.03 | +1.69% | 3 | 781 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
| 2.50 | -0.22 | -8.09% | 12 | 805 | 2026-01-16 | 21.30 | +0.96 | +4.72% | 2 | 135 |
© 2024 Yahoo. All rights reserved.