Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00100000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CVS240517C00100000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVS240621C00100000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CVS240816C00100000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CVS240920C00100000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CVS241018C00100000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CVS241115C00100000 | 2024-04-29 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CVS250117C00100000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CVS250620C00100000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVS250919C00100000 | 2024-05-09 10:40AM EDT | 2025-09-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
CVS260116C00100000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00100000 | 2024-01-10 1:57PM EDT | 2024-05-17 | 21.65 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 0.00% |
CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
CVS250117P00100000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 45.96 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |