CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00105000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 264 | 137.50% |
| CVS240621C00105000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 695 | 65.63% |
| CVS240816C00105000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.22 | 0.00 | - | 2 | 201 | 55.47% |
| CVS240920C00105000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.25 | 0.00 | - | 91 | 347 | 53.42% |
| CVS241018C00105000 | 2024-04-25 11:19AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.26 | 0.00 | - | 2 | 0 | 48.88% |
| CVS241115C00105000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 46.00% |
| CVS250117C00105000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.31 | 0.00 | - | 1 | 1,249 | 40.28% |
| CVS250620C00105000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 0.47 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 62.45% |
| CVS250919C00105000 | 2024-05-06 10:14AM EDT | 2025-09-19 | 0.36 | 0.29 | 0.48 | 0.00 | - | 2 | 728 | 31.10% |
| CVS260116C00105000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 0.53 | 0.53 | 0.78 | 0.00 | - | 1 | 312 | 30.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 27.10 | 31.45 | 0.00 | - | 3 | 0 | 0.00% |
| CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.