CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00110000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 115 | 150.00% |
| CVS240621C00110000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 555 | 71.09% |
| CVS240816C00110000 | 2024-05-09 1:39PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 59 | 442 | 53.13% |
| CVS240920C00110000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.21 | 0.00 | - | 50 | 277 | 51.66% |
| CVS241115C00110000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 48.54% |
| CVS250117C00110000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.29 | +0.12 | +400.00% | 1 | 2,075 | 42.53% |
| CVS250620C00110000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 1,268 | 35.45% |
| CVS250919C00110000 | 2024-05-09 9:37AM EDT | 2025-09-19 | 0.25 | 0.21 | 0.40 | 0.00 | - | 2 | 17 | 32.06% |
| CVS260116C00110000 | 2024-05-09 10:31AM EDT | 2026-01-16 | 0.37 | 0.40 | 0.67 | 0.00 | - | 199 | 702 | 31.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 0.00% |
| CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.