UK markets open in 1 hour 52 minutes
NIKKEI 225
38,203.81 +129.83 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.71 +1,111.68 (+2.26%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00120000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVS240816C00120000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVS240920C00120000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250117C00120000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVS250919C00120000 | 2024-05-01 2:37PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS260116C00120000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.