Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00135000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 137 | 98.83% |
CVS250117C00135000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.24 | 0.00 | - | 1 | 308 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00135000 | 2024-04-02 2:13PM EDT | 2024-06-21 | 61.40 | 78.95 | 81.00 | 0.00 | - | - | 0 | 161.33% |
CVS250117P00135000 | 2022-11-08 2:33PM EDT | 2025-01-17 | 34.15 | 33.30 | 34.20 | 0.00 | - | - | 1 | 0.00% |